GLD261109C00445000
GLD Nov 9 2026 445.00 Call
optionOPRA
EODOct 29, 2026
0.01USD-50.000%(-0.01)3Vol3OI
GLD261109C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 3 | 3 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 8 | 4 | -50.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 10 | 0 | -66.667% |
| 2026-10-26 | 0.0600 | 0.0900 | 0.0100 | 0.0400 | 0.000% | 18 | 0 | -75.000% |