GLD261109C00430000
GLD Nov 9 2026 430.00 Call
optionOPRA
EODNov 2, 2026
0.10USD+900.000%(+0.09)1Vol4OI
GLD261109C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 3 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -85.714% | 4 | 4 | +900.000% |
| 2026-10-28 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | +75.000% | 6 | 4 | +42.857% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -20.000% | 8 | 0 | +150.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | 0.000% | 18 | 0 | +100.000% |