GLD261109C00425000
GLD Nov 9 2026 425.00 Call
optionOPRA
EODOct 30, 2026
0.04USD+33.333%(+0.01)383Vol412OI
GLD261109C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 383 | 29 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -62.500% | 26 | 8 | +33.333% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -42.857% | 7 | 5 | -50.000% |
| 2026-10-27 | 0.1300 | 0.1400 | 0.0800 | 0.1400 | +133.333% | 12 | 0 | -71.429% |
| 2026-10-26 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 19 | 0 | -33.333% |