GLD261109C00420000
GLD Nov 9 2026 420.00 Call
optionOPRA
EODNov 2, 2026
0.03USD+200.000%(+0.02)1Vol16OI
GLD261109C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 15 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0900 | 0.0100 | 0.0100 | -66.667% | 16 | 3 | +200.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -72.727% | 5 | 3 | 0.000% |
| 2026-10-28 | 0.0800 | 0.1300 | 0.0600 | 0.1100 | -26.667% | 8 | 4 | -72.727% |
| 2026-10-27 | 0.1100 | 0.1500 | 0.0700 | 0.1500 | +36.364% | 10 | 0 | -80.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.0600 | 0.1100 | 0.000% | 19 | 0 | -72.727% |