GLD261109C00415000
GLD Nov 9 2026 415.00 Call
optionOPRA
EODNov 2, 2026
0.04USD+33.333%(+0.01)1Vol30OI
GLD261109C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 29 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0500 | 0.0100 | 0.0300 | -50.000% | 25 | 9 | +33.333% |
| 2026-10-29 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | -33.333% | 7 | 6 | -33.333% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 5 | -55.556% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 3 | 0 | -60.000% |
| 2026-10-26 | 0.1100 | 0.1300 | 0.0700 | 0.1300 | 0.000% | 7 | 0 | -69.231% |