GLD261109C00405000
GLD Nov 9 2026 405.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-66.667%(-0.06)6Vol47OI
GLD261109C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -66.667% | 6 | 46 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -60.870% | 40 | 6 | -66.667% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 6 | 0 | -86.957% |