GLD261109C00400000
GLD Nov 9 2026 400.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-16.667%(-0.01)5Vol19OI
GLD261109C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 5 | 16 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | -50.000% | 8 | 11 | -16.667% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -52.000% | 3 | 8 | -58.333% |
| 2026-10-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 5 | 3 | -80.000% |
| 2026-10-27 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 0.000% | 6 | 0 | -85.714% |