GLD261109C00395000
GLD Nov 9 2026 395.00 Call
optionOPRA
EODNov 2, 2026
0.09USD+28.571%(+0.02)27Vol39OI
GLD261109C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | +28.571% | 27 | 45 | 0.000% |
| 2026-10-30 | 0.1200 | 0.1300 | 0.0600 | 0.0700 | -61.111% | 15 | 41 | +28.571% |
| 2026-10-29 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -63.265% | 14 | 41 | -50.000% |
| 2026-10-28 | 0.4200 | 0.4900 | 0.3500 | 0.4900 | -7.547% | 12 | 31 | -81.633% |
| 2026-10-27 | 0.5000 | 0.6100 | 0.5000 | 0.5300 | 0.000% | 32 | 0 | -83.019% |