GLD261109C00390000
GLD Nov 9 2026 390.00 Call
optionOPRA
EODNov 2, 2026
0.10USD-16.667%(-0.02)307Vol802OI
GLD261109C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -16.667% | 307 | 576 | 0.000% |
| 2026-10-30 | 0.1900 | 0.2100 | 0.0900 | 0.1200 | -60.000% | 43 | 673 | -16.667% |
| 2026-10-29 | 0.2900 | 0.4000 | 0.2900 | 0.3000 | -66.292% | 538 | 718 | -66.667% |
| 2026-10-28 | 0.6600 | 0.8900 | 0.6300 | 0.8900 | +8.537% | 708 | 29 | -88.764% |
| 2026-10-27 | 0.8100 | 1.0200 | 0.8100 | 0.8200 | +15.493% | 27 | 0 | -87.805% |
| 2026-10-26 | 0.6400 | 0.8700 | 0.6400 | 0.7100 | 0.000% | 10 | 0 | -85.915% |