GLD261109C00385000
GLD Nov 9 2026 385.00 Call
optionOPRA
EODNov 2, 2026
0.20USD+25.000%(+0.04)1,757Vol1,928OI
GLD261109C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.2600 | 0.1900 | 0.2000 | +25.000% | 1,757 | 267 | 0.000% |
| 2026-10-30 | 0.3800 | 0.4600 | 0.1600 | 0.1600 | -69.811% | 34 | 245 | +25.000% |
| 2026-10-29 | 0.7900 | 0.7900 | 0.5300 | 0.5300 | -61.314% | 35 | 245 | -62.264% |
| 2026-10-28 | 1.3300 | 1.4000 | 1.1000 | 1.3700 | -11.039% | 153 | 209 | -85.401% |
| 2026-10-27 | 1.1900 | 1.7100 | 1.1900 | 1.5400 | +33.913% | 173 | 0 | -87.013% |
| 2026-10-26 | 1.0200 | 1.4000 | 1.0200 | 1.1500 | 0.000% | 45 | 0 | -82.609% |