GLD261109C00380000
GLD Nov 9 2026 380.00 Call
optionOPRA
EODNov 2, 2026
0.45USD+73.077%(+0.19)491Vol410OI
GLD261109C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.5600 | 0.3700 | 0.4500 | +73.077% | 491 | 224 | 0.000% |
| 2026-10-30 | 0.6700 | 0.6700 | 0.2600 | 0.2600 | -78.512% | 55 | 239 | +73.077% |
| 2026-10-29 | 1.5500 | 1.5500 | 1.1000 | 1.2100 | -60.328% | 74 | 229 | -62.810% |
| 2026-10-28 | 2.3000 | 3.0500 | 1.7200 | 3.0500 | +14.662% | 154 | 151 | -85.246% |
| 2026-10-27 | 2.0700 | 2.9700 | 2.0400 | 2.6600 | +39.267% | 104 | 0 | -83.083% |
| 2026-10-26 | 1.9000 | 2.3000 | 1.7900 | 1.9100 | 0.000% | 117 | 0 | -76.440% |