GLD261109C00375000
GLD Nov 9 2026 375.00 Call
optionOPRA
EODNov 2, 2026
0.78USD+65.957%(+0.31)835Vol1,013OI
GLD261109C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9000 | 1.0800 | 0.7400 | 0.7800 | +65.957% | 835 | 257 | 0.000% |
| 2026-10-30 | 1.0400 | 1.0900 | 0.4700 | 0.4700 | -81.783% | 134 | 175 | +65.957% |
| 2026-10-29 | 2.7700 | 2.7700 | 2.1800 | 2.5800 | -50.857% | 34 | 155 | -69.767% |
| 2026-10-28 | 3.7500 | 5.2500 | 3.5000 | 5.2500 | +17.450% | 164 | 9 | -85.143% |
| 2026-10-27 | 3.4500 | 4.7400 | 3.4500 | 4.4700 | +33.433% | 8 | 0 | -82.550% |
| 2026-10-26 | 2.8500 | 3.4500 | 2.8500 | 3.3500 | 0.000% | 5 | 0 | -76.716% |