GLD261109C00370000
GLD Nov 9 2026 370.00 Call
optionOPRA
EODNov 2, 2026
1.62USD+67.010%(+0.65)1,567Vol1,181OI
GLD261109C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6500 | 2.3100 | 1.5500 | 1.6200 | +67.010% | 1,567 | 887 | 0.000% |
| 2026-10-30 | 2.2000 | 2.2000 | 0.9400 | 0.9700 | -79.362% | 1,738 | 308 | +67.010% |
| 2026-10-29 | 5.0000 | 5.1800 | 3.9300 | 4.7000 | -26.101% | 39 | 302 | -65.532% |
| 2026-10-28 | 5.4000 | 6.3600 | 5.2000 | 6.3600 | -11.173% | 35 | 286 | -74.528% |
| 2026-10-27 | 5.7900 | 7.1600 | 5.7900 | 7.1600 | +37.692% | 16 | 0 | -77.374% |
| 2026-10-26 | 5.7700 | 5.8000 | 5.0500 | 5.2000 | 0.000% | 281 | 0 | -68.846% |