GLD261109C00365000
GLD Nov 9 2026 365.00 Call
optionOPRA
EODNov 2, 2026
3.10USD+55.000%(+1.10)1,287Vol862OI
GLD261109C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2000 | 4.2000 | 3.1000 | 3.1000 | +55.000% | 1,287 | 750 | 0.000% |
| 2026-10-30 | 3.6000 | 3.6000 | 1.8800 | 2.0000 | -69.231% | 1,497 | 40 | +55.000% |
| 2026-10-29 | 7.4600 | 7.4600 | 6.5000 | 6.5000 | -26.966% | 16 | 33 | -52.308% |
| 2026-10-28 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | -11.881% | 6 | 27 | -65.169% |
| 2026-10-27 | 8.8500 | 10.1000 | 8.8500 | 10.1000 | +28.499% | 24 | 0 | -69.307% |
| 2026-10-26 | 7.8900 | 8.5700 | 7.8600 | 7.8600 | 0.000% | 5 | 0 | -60.560% |