GLD261109C00360000
GLD Nov 9 2026 360.00 Call
optionOPRA
EODNov 2, 2026
5.87USD+64.888%(+2.31)112Vol112OI
GLD261109C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6500 | 6.7500 | 5.6000 | 5.8700 | +64.888% | 112 | 84 | 0.000% |
| 2026-10-30 | 5.7700 | 5.7700 | 3.5000 | 3.5600 | -64.149% | 68 | 27 | +64.888% |
| 2026-10-29 | 10.9900 | 10.9900 | 9.9300 | 9.9300 | -17.593% | 5 | 26 | -40.886% |
| 2026-10-28 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.022% | 5 | 21 | -51.286% |
| 2026-10-27 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | +15.714% | 1 | 0 | -54.707% |
| 2026-10-26 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | 0.000% | 20 | 0 | -47.589% |