chartexchange

GLD261109C00336000
GLD Nov 9 2026 336.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$374.68
Type
Call
Strike
336
Expiration
Nov 9, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$38.68
GLD 336 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 9, 20264d——00
Nov 10, 20265d——00
Nov 11, 20266d——00
Nov 12, 20267d——00
Nov 16, 202611d——00
Nov 17, 202612d——00
Nov 20, 202615d——00
Jan 15, 202771d$39.60+0.89%230
Jun 30, 2027237d$77.25+10.28%10
GLD Nearby Strikes · Nov 9, 2026
StrikeLastChangeVolOpen IntMoneyness
330 C$42.31+32.26%11ITM
331 C——00ITM
332 C——00ITM
333 C——00ITM
334 C——00ITM
335 C$36.35+42.94%12ITM
336 C——00ITM
337 C——00ITM
338 C——00ITM
339 C——00ITM
340 C$32.30+56.57%2519ITM
341 C——00ITM
342 C——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.