GLD261106P00455000
GLD Nov 6 2026 455.00 Put
optionOPRA
InactiveOct 22, 2026
84.38USD+6.797%(+5.37)1Vol0OI
GLD261106P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 84.38 | 84.38 | 84.38 | 84.38 | +6.797% | 1 | 0 | 0.000% |
| 2026-10-14 | 79.01 | 79.01 | 79.01 | 79.01 | +3.092% | 1 | 1 | +6.797% |
| 2026-10-08 | 76.64 | 76.64 | 76.64 | 76.64 | -1.681% | 1 | 1 | +10.099% |
| 2026-10-07 | 77.95 | 77.95 | 77.95 | 77.95 | 0.000% | 1 | 0 | +8.249% |