GLD261106P00430000
GLD Nov 6 2026 430.00 Put
optionOPRA
EODOct 27, 2026
58.17USD-6.268%(-3.89)2Vol5OI
GLD261106P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 58.17 | 58.17 | 58.17 | 58.17 | -6.268% | 2 | 5 | 0.000% |
| 2026-10-26 | 61.83 | 62.06 | 61.83 | 62.06 | +0.210% | 2 | 5 | -6.268% |
| 2026-10-22 | 61.93 | 61.93 | 61.93 | 61.93 | +21.670% | 1 | 5 | -6.071% |
| 2026-10-02 | 50.90 | 50.90 | 50.90 | 50.90 | -1.318% | 5 | 0 | +14.283% |
| 2026-09-28 | 50.76 | 51.58 | 50.00 | 51.58 | 0.000% | 10 | 0 | +12.776% |