GLD261106P00425000
GLD Nov 6 2026 425.00 Put
optionOPRA
InactiveOct 22, 2026
56.95USD+27.805%(+12.39)1Vol0OI
GLD261106P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 56.95 | 56.95 | 56.95 | 56.95 | +27.805% | 1 | 0 | 0.000% |
| 2026-10-19 | 44.56 | 44.56 | 44.56 | 44.56 | -2.919% | 1 | 0 | +27.805% |
| 2026-10-02 | 45.90 | 45.90 | 45.90 | 45.90 | +4.318% | 1 | 9 | +24.074% |
| 2026-10-01 | 43.29 | 44.00 | 43.29 | 44.00 | -0.227% | 6 | 3 | +29.432% |
| 2026-09-29 | 44.10 | 44.10 | 44.10 | 44.10 | +29.706% | 1 | 2 | +29.138% |
| 2026-09-25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 2 | 2 | +67.500% |