GLD261106P00424000
GLD Nov 6 2026 424.00 Put
optionOPRA
InactiveOct 5, 2026
45.35USD+10.341%(+4.25)1Vol0OI
GLD261106P00424000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 45.35 | 45.35 | 45.35 | 45.35 | +10.341% | 1 | 26 | 0.000% |
| 2026-10-01 | 41.15 | 41.25 | 41.10 | 41.10 | +28.638% | 12 | 21 | +10.341% |
| 2026-09-25 | 33.00 | 33.10 | 31.95 | 31.95 | 0.000% | 22 | 22 | +41.941% |