GLD261106P00418000
GLD Nov 6 2026 418.00 Put
optionOPRA
InactiveOct 9, 2026
34.99USD-2.940%(-1.06)1Vol0OI
GLD261106P00418000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 34.99 | 34.99 | 34.99 | 34.99 | -2.940% | 1 | 4 | 0.000% |
| 2026-10-01 | 35.65 | 36.05 | 35.35 | 36.05 | -8.619% | 4 | 1 | -2.940% |
| 2026-09-28 | 39.45 | 39.45 | 39.45 | 39.45 | 0.000% | 1 | 0 | -11.305% |