GLD261106P00417000
GLD Nov 6 2026 417.00 Put
optionOPRA
EODOct 27, 2026
44.93USD+33.047%(+11.16)2Vol0OI
GLD261106P00417000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 45.50 | 45.50 | 44.93 | 44.93 | +33.047% | 2 | 0 | 0.000% |
| 2026-10-09 | 33.84 | 33.84 | 33.77 | 33.77 | -10.779% | 2 | 16 | +33.047% |
| 2026-10-05 | 37.85 | 37.85 | 37.85 | 37.85 | +8.608% | 5 | 11 | +18.705% |
| 2026-10-01 | 34.75 | 34.85 | 34.75 | 34.85 | -9.126% | 2 | 11 | +28.924% |
| 2026-09-28 | 38.40 | 38.40 | 38.35 | 38.35 | 0.000% | 12 | 0 | +17.158% |