GLD261106P00416000
GLD Nov 6 2026 416.00 Put
optionOPRA
InactiveOct 9, 2026
32.03USD-16.697%(-6.42)14Vol0OI
GLD261106P00416000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.29 | 32.87 | 31.78 | 32.03 | -16.697% | 14 | 14 | 0.000% |
| 2026-10-08 | 38.45 | 38.45 | 38.45 | 38.45 | +8.158% | 5 | 14 | -16.697% |
| 2026-10-06 | 35.55 | 35.55 | 35.55 | 35.55 | -2.469% | 2 | 13 | -9.902% |
| 2026-10-05 | 36.95 | 36.95 | 36.45 | 36.45 | +7.522% | 8 | 7 | -12.126% |
| 2026-10-01 | 34.15 | 34.15 | 33.85 | 33.90 | -8.871% | 7 | 2 | -5.516% |
| 2026-09-28 | 36.40 | 37.20 | 36.40 | 37.20 | 0.000% | 2 | 0 | -13.898% |