GLD261106P00415000
GLD Nov 6 2026 415.00 Put
optionOPRA
InactiveOct 21, 2026
36.15USD+7.653%(+2.57)4Vol0OI
GLD261106P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.10 | 36.53 | 36.10 | 36.15 | +7.653% | 4 | 31 | 0.000% |
| 2026-10-12 | 33.58 | 33.58 | 33.58 | 33.58 | +7.974% | 1 | 35 | +7.653% |
| 2026-10-09 | 31.30 | 31.42 | 30.83 | 31.10 | -13.611% | 10 | 35 | +16.238% |
| 2026-10-08 | 35.75 | 36.00 | 35.75 | 36.00 | -3.872% | 2 | 34 | +0.417% |
| 2026-10-07 | 37.45 | 37.45 | 37.45 | 37.45 | +11.958% | 1 | 34 | -3.471% |
| 2026-10-06 | 33.45 | 33.45 | 33.45 | 33.45 | -6.695% | 3 | 32 | +8.072% |
| 2026-10-05 | 35.90 | 35.90 | 35.65 | 35.85 | -0.555% | 16 | 20 | +0.837% |
| 2026-10-02 | 36.05 | 36.05 | 36.05 | 36.05 | +10.076% | 1 | 19 | +0.277% |
| 2026-10-01 | 32.90 | 32.90 | 32.75 | 32.75 | -2.819% | 2 | 19 | +10.382% |
| 2026-09-29 | 34.80 | 34.80 | 33.70 | 33.70 | -7.646% | 3 | 16 | +7.270% |
| 2026-09-28 | 38.04 | 38.04 | 36.46 | 36.49 | 0.000% | 16 | 0 | -0.932% |