GLD261106P00414000
GLD Nov 6 2026 414.00 Put
optionOPRA
InactiveOct 22, 2026
44.36USD+36.241%(+11.80)30Vol0OI
GLD261106P00414000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 44.36 | 44.36 | 44.36 | 44.36 | +36.241% | 30 | 20 | 0.000% |
| 2026-10-12 | 32.39 | 32.56 | 32.39 | 32.56 | -5.073% | 2 | 21 | +36.241% |
| 2026-10-06 | 34.30 | 34.30 | 34.30 | 34.30 | -1.719% | 2 | 19 | +29.329% |
| 2026-10-05 | 35.10 | 35.10 | 34.90 | 34.90 | +10.095% | 8 | 13 | +27.106% |
| 2026-10-01 | 32.00 | 32.00 | 31.70 | 31.70 | -5.655% | 2 | 12 | +39.937% |
| 2026-09-30 | 33.60 | 33.60 | 33.60 | 33.60 | -9.066% | 10 | 2 | +32.024% |
| 2026-09-28 | 36.75 | 36.95 | 36.75 | 36.95 | 0.000% | 2 | 0 | +20.054% |