GLD261106P00413000
GLD Nov 6 2026 413.00 Put
optionOPRA
InactiveOct 22, 2026
42.25USD+32.031%(+10.25)41Vol0OI
GLD261106P00413000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.06 | 42.25 | 41.06 | 42.25 | +32.031% | 41 | 33 | 0.000% |
| 2026-10-15 | 32.21 | 32.21 | 31.90 | 32.00 | +2.433% | 6 | 37 | +32.031% |
| 2026-10-12 | 31.24 | 31.24 | 31.24 | 31.24 | +4.203% | 1 | 37 | +35.243% |
| 2026-10-09 | 30.17 | 30.17 | 29.98 | 29.98 | -14.781% | 2 | 37 | +40.927% |
| 2026-10-08 | 35.09 | 35.18 | 34.85 | 35.18 | +3.016% | 17 | 36 | +20.097% |
| 2026-10-05 | 34.35 | 34.35 | 34.15 | 34.15 | +8.758% | 30 | 7 | +23.719% |
| 2026-10-01 | 31.40 | 31.40 | 31.40 | 31.40 | -12.462% | 2 | 5 | +34.554% |
| 2026-09-28 | 36.27 | 36.27 | 35.87 | 35.87 | +56.296% | 2 | 3 | +17.786% |
| 2026-09-25 | 22.90 | 22.95 | 22.90 | 22.95 | 0.000% | 3 | 0 | +84.096% |