GLD261106P00412000
GLD Nov 6 2026 412.00 Put
optionOPRA
EODOct 30, 2026
56.50USD+28.031%(+12.37)1Vol0OI
GLD261106P00412000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.50 | 56.50 | 56.50 | 56.50 | +28.031% | 1 | 0 | 0.000% |
| 2026-10-29 | 44.13 | 44.13 | 44.13 | 44.13 | +5.197% | 1 | 0 | +28.031% |
| 2026-10-22 | 41.95 | 41.95 | 41.95 | 41.95 | +29.595% | 1 | 5 | +34.684% |
| 2026-10-19 | 32.37 | 32.37 | 32.37 | 32.37 | +10.027% | 1 | 8 | +74.544% |
| 2026-10-16 | 29.42 | 29.42 | 29.42 | 29.42 | -5.311% | 1 | 8 | +92.046% |
| 2026-10-15 | 31.22 | 31.22 | 30.97 | 31.07 | +6.770% | 6 | 7 | +81.847% |
| 2026-10-09 | 29.22 | 29.22 | 29.10 | 29.10 | -14.613% | 2 | 7 | +94.158% |
| 2026-10-08 | 34.10 | 34.10 | 33.86 | 34.08 | -4.216% | 5 | 6 | +65.786% |
| 2026-10-07 | 36.39 | 36.39 | 35.58 | 35.58 | +8.311% | 2 | 4 | +58.797% |
| 2026-10-05 | 32.85 | 32.85 | 32.85 | 32.85 | -6.650% | 3 | 2 | +71.994% |
| 2026-09-28 | 35.02 | 35.19 | 35.02 | 35.19 | 0.000% | 2 | 0 | +60.557% |