GLD261106P00411000
GLD Nov 6 2026 411.00 Put
optionOPRA
EODOct 30, 2026
55.35USD+37.516%(+15.10)2Vol0OI
GLD261106P00411000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 54.98 | 55.35 | 54.98 | 55.35 | +37.516% | 2 | 0 | 0.000% |
| 2026-10-22 | 40.25 | 40.25 | 40.25 | 40.25 | +47.166% | 22 | 16 | +37.516% |
| 2026-10-09 | 27.41 | 27.41 | 27.35 | 27.35 | -16.233% | 2 | 16 | +102.377% |
| 2026-10-08 | 33.40 | 33.40 | 32.41 | 32.65 | -4.672% | 9 | 15 | +69.525% |
| 2026-10-07 | 36.00 | 36.00 | 34.25 | 34.25 | +8.730% | 6 | 11 | +61.606% |
| 2026-10-06 | 31.50 | 31.50 | 31.50 | 31.50 | -2.174% | 1 | 10 | +75.714% |
| 2026-10-05 | 31.95 | 32.50 | 31.95 | 32.20 | -2.128% | 8 | 2 | +71.894% |
| 2026-09-28 | 32.90 | 32.90 | 32.90 | 32.90 | 0.000% | 2 | 0 | +68.237% |