GLD261106P00410000
GLD Nov 6 2026 410.00 Put
optionOPRA
InactiveOct 22, 2026
41.40USD+33.548%(+10.40)39Vol1OI
GLD261106P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 41.40 | 41.40 | 41.40 | 41.40 | +33.548% | 39 | 26 | 0.000% |
| 2026-10-21 | 31.50 | 31.50 | 31.00 | 31.00 | +0.944% | 22 | 44 | +33.548% |
| 2026-10-19 | 30.71 | 30.71 | 30.71 | 30.71 | +6.521% | 1 | 45 | +34.810% |
| 2026-10-16 | 28.60 | 28.90 | 28.60 | 28.83 | -4.600% | 3 | 45 | +43.600% |
| 2026-10-15 | 30.16 | 30.22 | 30.16 | 30.22 | +6.784% | 2 | 45 | +36.995% |
| 2026-10-12 | 28.30 | 28.30 | 28.30 | 28.30 | +7.116% | 1 | 46 | +46.290% |
| 2026-10-09 | 26.42 | 26.42 | 26.42 | 26.42 | -16.787% | 2 | 46 | +56.699% |
| 2026-10-08 | 31.59 | 31.81 | 31.33 | 31.75 | -5.646% | 9 | 46 | +30.394% |
| 2026-10-07 | 34.49 | 34.53 | 33.31 | 33.65 | +4.019% | 24 | 31 | +23.031% |
| 2026-10-05 | 32.35 | 32.35 | 32.35 | 32.35 | +12.287% | 2 | 30 | +27.975% |
| 2026-10-01 | 28.81 | 28.81 | 28.81 | 28.81 | -4.190% | 1 | 31 | +43.700% |
| 2026-09-30 | 30.45 | 30.45 | 30.07 | 30.07 | -3.187% | 2 | 29 | +37.679% |
| 2026-09-29 | 30.93 | 31.09 | 30.93 | 31.06 | -4.899% | 5 | 24 | +33.290% |
| 2026-09-28 | 33.73 | 33.73 | 32.66 | 32.66 | +59.162% | 22 | 3 | +26.761% |
| 2026-09-25 | 21.46 | 21.46 | 20.52 | 20.52 | -5.655% | 3 | 1 | +101.754% |
| 2026-09-24 | 21.75 | 21.75 | 21.75 | 21.75 | 0.000% | 1 | 1 | +90.345% |