GLD261106P00409000
GLD Nov 6 2026 409.00 Put
optionOPRA
EODOct 30, 2026
51.84USD+85.341%(+23.87)4Vol0OI
GLD261106P00409000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.07 | 51.84 | 50.07 | 51.84 | +85.341% | 4 | 0 | 0.000% |
| 2026-10-16 | 27.83 | 27.97 | 27.40 | 27.97 | -4.441% | 6 | 9 | +85.341% |
| 2026-10-15 | 29.17 | 29.27 | 29.17 | 29.27 | +5.402% | 2 | 8 | +77.110% |
| 2026-10-13 | 27.81 | 27.91 | 27.77 | 27.77 | -12.453% | 4 | 8 | +86.676% |
| 2026-10-08 | 33.11 | 33.11 | 31.72 | 31.72 | -4.024% | 3 | 8 | +63.430% |
| 2026-10-07 | 32.32 | 33.05 | 32.32 | 33.05 | +7.830% | 6 | 8 | +56.853% |
| 2026-10-05 | 30.65 | 30.65 | 30.65 | 30.65 | 0.000% | 8 | 0 | +69.135% |