GLD261106P00408000
GLD Nov 6 2026 408.00 Put
optionOPRA
EODNov 2, 2026
44.84USD-11.541%(-5.85)10Vol0OI
GLD261106P00408000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 44.84 | 44.84 | 44.84 | 44.84 | -11.541% | 10 | 0 | 0.000% |
| 2026-10-30 | 50.69 | 50.69 | 50.69 | 50.69 | +25.284% | 10 | 0 | -11.541% |
| 2026-10-29 | 40.32 | 40.46 | 40.32 | 40.46 | +1.277% | 2 | 0 | +10.826% |
| 2026-10-22 | 39.95 | 39.95 | 39.95 | 39.95 | +46.391% | 80 | 53 | +12.240% |
| 2026-10-16 | 26.86 | 27.29 | 26.55 | 27.29 | -18.048% | 6 | 54 | +64.309% |
| 2026-10-14 | 33.30 | 33.30 | 33.30 | 33.30 | +23.930% | 1 | 54 | +34.655% |
| 2026-10-13 | 26.82 | 27.00 | 26.82 | 26.87 | +8.129% | 4 | 54 | +66.878% |
| 2026-10-09 | 24.85 | 24.85 | 24.85 | 24.85 | -17.770% | 1 | 53 | +80.443% |
| 2026-10-08 | 32.12 | 32.12 | 30.22 | 30.22 | +2.267% | 8 | 50 | +48.379% |
| 2026-10-05 | 29.75 | 29.75 | 29.55 | 29.55 | -3.431% | 50 | 2 | +51.743% |
| 2026-09-28 | 30.00 | 30.60 | 30.00 | 30.60 | 0.000% | 2 | 0 | +46.536% |