GLD261106P00407000
GLD Nov 6 2026 407.00 Put
optionOPRA
EODOct 29, 2026
39.01USD+47.542%(+12.57)2Vol0OI
GLD261106P00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 39.46 | 39.46 | 39.01 | 39.01 | +47.542% | 2 | 0 | 0.000% |
| 2026-10-16 | 26.12 | 26.44 | 26.12 | 26.44 | +0.342% | 2 | 5 | +47.542% |
| 2026-10-15 | 26.46 | 26.46 | 26.35 | 26.35 | -10.130% | 2 | 6 | +48.046% |
| 2026-10-08 | 29.71 | 30.07 | 28.42 | 29.32 | +0.583% | 16 | 3 | +33.049% |
| 2026-09-28 | 29.15 | 29.15 | 29.15 | 29.15 | +56.300% | 2 | 2 | +33.825% |
| 2026-09-25 | 18.65 | 18.65 | 18.65 | 18.65 | 0.000% | 2 | 0 | +109.169% |