GLD261106P00406000
GLD Nov 6 2026 406.00 Put
optionOPRA
InactiveOct 23, 2026
38.95USD+54.871%(+13.80)1Vol0OI
GLD261106P00406000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.95 | 38.95 | 38.95 | 38.95 | +54.871% | 1 | 0 | 0.000% |
| 2026-10-16 | 25.15 | 25.15 | 25.15 | 25.15 | -1.256% | 1 | 6 | +54.871% |
| 2026-10-15 | 26.51 | 26.51 | 25.47 | 25.47 | -19.348% | 4 | 7 | +52.925% |
| 2026-10-14 | 30.20 | 31.58 | 30.20 | 31.58 | +10.807% | 13 | 5 | +23.338% |
| 2026-10-08 | 28.84 | 29.55 | 27.43 | 28.50 | +14.919% | 34 | 1 | +36.667% |
| 2026-10-01 | 24.80 | 24.80 | 24.80 | 24.80 | +28.497% | 2 | 1 | +57.056% |
| 2026-09-24 | 19.30 | 19.30 | 19.30 | 19.30 | 0.000% | 1 | 1 | +101.813% |