GLD261106P00405000
GLD Nov 6 2026 405.00 Put
optionOPRA
EODOct 30, 2026
46.10USD+23.725%(+8.84)2Vol0OI
GLD261106P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 46.67 | 46.67 | 46.10 | 46.10 | +23.725% | 2 | 0 | 0.000% |
| 2026-10-29 | 37.26 | 37.26 | 37.26 | 37.26 | -6.733% | 1 | 1 | +23.725% |
| 2026-10-23 | 39.95 | 39.95 | 39.95 | 39.95 | +13.656% | 1 | 1 | +15.394% |
| 2026-10-22 | 35.15 | 35.15 | 35.15 | 35.15 | +28.755% | 1 | 15 | +31.152% |
| 2026-10-21 | 25.85 | 27.30 | 25.85 | 27.30 | +12.763% | 2 | 16 | +68.864% |
| 2026-10-16 | 24.21 | 24.21 | 24.21 | 24.21 | -1.625% | 1 | 15 | +90.417% |
| 2026-10-15 | 25.52 | 25.52 | 24.61 | 24.61 | -21.324% | 3 | 16 | +87.322% |
| 2026-10-14 | 29.21 | 31.28 | 29.21 | 31.28 | +28.724% | 15 | 13 | +47.379% |
| 2026-10-13 | 24.30 | 24.30 | 24.30 | 24.30 | +2.402% | 1 | 13 | +89.712% |
| 2026-10-12 | 23.73 | 23.73 | 23.73 | 23.73 | -14.332% | 1 | 13 | +94.269% |
| 2026-10-08 | 27.85 | 28.56 | 27.62 | 27.70 | -1.529% | 26 | 13 | +66.426% |
| 2026-10-07 | 28.26 | 28.26 | 28.13 | 28.13 | +4.185% | 2 | 13 | +63.882% |
| 2026-10-02 | 27.00 | 27.00 | 27.00 | 27.00 | +0.784% | 1 | 12 | +70.741% |
| 2026-09-29 | 26.79 | 26.79 | 26.79 | 26.79 | -3.110% | 1 | 11 | +72.079% |
| 2026-09-28 | 27.65 | 27.65 | 27.65 | 27.65 | +38.805% | 10 | 1 | +66.727% |
| 2026-09-24 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000% | 1 | 1 | +131.426% |