GLD261106P00404000
GLD Nov 6 2026 404.00 Put
optionOPRA
InactiveOct 22, 2026
33.93USD+29.356%(+7.70)1Vol0OI
GLD261106P00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.93 | 33.93 | 33.93 | 33.93 | +29.356% | 1 | 5 | 0.000% |
| 2026-10-21 | 26.23 | 26.23 | 26.23 | 26.23 | +12.769% | 1 | 4 | +29.356% |
| 2026-10-16 | 23.26 | 23.26 | 23.26 | 23.26 | -1.315% | 1 | 5 | +45.873% |
| 2026-10-15 | 23.57 | 23.57 | 23.57 | 23.57 | +0.383% | 3 | 3 | +43.954% |
| 2026-10-13 | 23.32 | 23.48 | 23.32 | 23.48 | -16.023% | 2 | 3 | +44.506% |
| 2026-10-08 | 27.05 | 27.96 | 27.02 | 27.96 | +2.606% | 3 | 1 | +21.352% |
| 2026-10-07 | 27.29 | 27.29 | 27.25 | 27.25 | +3.416% | 2 | 1 | +24.514% |
| 2026-10-02 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000% | 1 | 0 | +28.767% |