GLD261106P00403000
GLD Nov 6 2026 403.00 Put
optionOPRA
EODNov 2, 2026
39.82USD+65.023%(+15.69)1Vol0OI
GLD261106P00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 39.82 | 39.82 | 39.82 | 39.82 | +65.023% | 1 | 0 | 0.000% |
| 2026-10-19 | 23.87 | 24.13 | 23.87 | 24.13 | +7.819% | 2 | 6 | +65.023% |
| 2026-10-16 | 22.38 | 22.38 | 22.38 | 22.38 | -0.973% | 1 | 5 | +77.927% |
| 2026-10-13 | 22.35 | 22.60 | 22.35 | 22.60 | -0.221% | 2 | 5 | +76.195% |
| 2026-10-12 | 22.65 | 22.65 | 22.65 | 22.65 | -15.705% | 1 | 4 | +75.806% |
| 2026-10-08 | 25.35 | 26.87 | 25.28 | 26.87 | +3.745% | 4 | 3 | +48.195% |
| 2026-10-05 | 25.90 | 25.90 | 25.90 | 25.90 | +4.858% | 1 | 4 | +53.745% |
| 2026-09-30 | 24.70 | 24.70 | 24.70 | 24.70 | +3.564% | 2 | 2 | +61.215% |
| 2026-09-29 | 24.65 | 24.65 | 23.85 | 23.85 | 0.000% | 2 | 0 | +66.960% |