GLD261106P00402000
GLD Nov 6 2026 402.00 Put
optionOPRA
InactiveOct 19, 2026
22.95USD+8.408%(+1.78)1Vol2OI
GLD261106P00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 22.95 | 22.95 | 22.95 | 22.95 | +8.408% | 1 | 28 | 0.000% |
| 2026-10-13 | 21.17 | 21.17 | 21.17 | 21.17 | -16.817% | 1 | 29 | +8.408% |
| 2026-10-08 | 25.52 | 25.52 | 25.45 | 25.45 | +17.661% | 2 | 28 | -9.823% |
| 2026-10-06 | 21.63 | 21.63 | 21.63 | 21.63 | -13.480% | 2 | 28 | +6.103% |
| 2026-10-05 | 25.00 | 25.00 | 25.00 | 25.00 | +8.178% | 15 | 13 | -8.200% |
| 2026-10-01 | 23.11 | 23.11 | 23.11 | 23.11 | +2.802% | 1 | 12 | -0.692% |
| 2026-09-30 | 22.48 | 22.48 | 22.48 | 22.48 | -2.473% | 1 | 12 | +2.091% |
| 2026-09-29 | 23.05 | 23.05 | 23.05 | 23.05 | 0.000% | 12 | 0 | -0.434% |