GLD261106P00401000
GLD Nov 6 2026 401.00 Put
optionOPRA
InactiveOct 22, 2026
30.10USD+36.322%(+8.02)1Vol0OI
GLD261106P00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 30.10 | 30.10 | 30.10 | 30.10 | +36.322% | 1 | 9 | 0.000% |
| 2026-10-15 | 22.08 | 22.08 | 22.08 | 22.08 | -17.612% | 6 | 12 | +36.322% |
| 2026-10-14 | 27.02 | 27.31 | 26.80 | 26.80 | +9.076% | 10 | 20 | +12.313% |
| 2026-10-08 | 23.57 | 25.11 | 23.57 | 24.57 | -2.228% | 9 | 13 | +22.507% |
| 2026-10-07 | 26.60 | 26.61 | 25.13 | 25.13 | +9.499% | 6 | 13 | +19.777% |
| 2026-10-05 | 22.95 | 22.95 | 22.95 | 22.95 | -3.165% | 1 | 12 | +31.155% |
| 2026-10-02 | 23.88 | 23.88 | 23.70 | 23.70 | -5.990% | 3 | 9 | +27.004% |
| 2026-09-28 | 25.89 | 26.24 | 24.34 | 25.21 | 0.000% | 9 | 0 | +19.397% |