GLD261106P00400000
GLD Nov 6 2026 400.00 Put
optionOPRA
EODOct 29, 2026
32.03USD+19.963%(+5.33)57Vol0OI
GLD261106P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 32.93 | 33.15 | 32.03 | 32.03 | +19.963% | 57 | 32 | 0.000% |
| 2026-10-28 | 26.89 | 26.89 | 26.70 | 26.70 | -16.563% | 13 | 20 | +19.963% |
| 2026-10-26 | 31.74 | 32.00 | 31.74 | 32.00 | +6.136% | 2 | 46 | +0.094% |
| 2026-10-22 | 30.20 | 30.20 | 30.15 | 30.15 | +37.045% | 2 | 47 | +6.235% |
| 2026-10-21 | 22.00 | 22.00 | 22.00 | 22.00 | -2.439% | 5 | 50 | +45.591% |
| 2026-10-20 | 22.65 | 22.91 | 22.55 | 22.55 | +8.102% | 16 | 50 | +42.040% |
| 2026-10-19 | 20.86 | 20.86 | 20.86 | 20.86 | +0.773% | 1 | 50 | +53.547% |
| 2026-10-15 | 20.70 | 20.70 | 20.70 | 20.70 | -20.811% | 1 | 49 | +54.734% |
| 2026-10-14 | 25.01 | 26.14 | 24.85 | 26.14 | +31.688% | 19 | 60 | +22.533% |
| 2026-10-12 | 20.01 | 20.01 | 19.85 | 19.85 | +4.419% | 4 | 60 | +61.360% |
| 2026-10-09 | 19.01 | 19.01 | 19.01 | 19.01 | -20.460% | 1 | 59 | +68.490% |
| 2026-10-08 | 23.42 | 23.90 | 23.35 | 23.90 | -4.400% | 3 | 57 | +34.017% |
| 2026-10-07 | 24.35 | 25.00 | 24.30 | 25.00 | +21.183% | 6 | 56 | +28.120% |
| 2026-10-06 | 21.16 | 21.16 | 20.63 | 20.63 | -11.649% | 3 | 54 | +55.259% |
| 2026-10-05 | 23.35 | 23.35 | 23.35 | 23.35 | +1.302% | 1 | 55 | +37.173% |
| 2026-10-02 | 23.18 | 23.18 | 23.05 | 23.05 | +9.345% | 2 | 54 | +38.959% |
| 2026-10-01 | 21.09 | 22.07 | 21.08 | 21.08 | -3.832% | 3 | 52 | +51.945% |
| 2026-09-30 | 22.38 | 22.38 | 21.92 | 21.92 | +3.250% | 3 | 49 | +46.122% |
| 2026-09-29 | 21.23 | 21.23 | 21.23 | 21.23 | -12.018% | 1 | 48 | +50.871% |
| 2026-09-28 | 23.65 | 24.13 | 23.65 | 24.13 | +73.472% | 4 | 48 | +32.739% |
| 2026-09-25 | 14.00 | 14.00 | 13.91 | 13.91 | -11.118% | 31 | 17 | +130.266% |
| 2026-09-24 | 15.04 | 15.65 | 15.04 | 15.65 | 0.000% | 17 | 17 | +104.665% |