GLD261106P00399000
GLD Nov 6 2026 399.00 Put
optionOPRA
EODOct 30, 2026
40.54USD+28.291%(+8.94)2Vol0OI
GLD261106P00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.81 | 40.81 | 40.54 | 40.54 | +28.291% | 2 | 0 | 0.000% |
| 2026-10-29 | 31.60 | 31.60 | 31.60 | 31.60 | +49.905% | 2 | 4 | +28.291% |
| 2026-10-21 | 20.90 | 21.08 | 20.90 | 21.08 | +3.842% | 2 | 8 | +92.315% |
| 2026-10-19 | 20.30 | 20.30 | 20.30 | 20.30 | +4.910% | 1 | 7 | +99.704% |
| 2026-10-12 | 19.35 | 19.35 | 19.35 | 19.35 | +11.143% | 1 | 7 | +109.509% |
| 2026-10-09 | 17.45 | 17.45 | 17.41 | 17.41 | -24.632% | 2 | 7 | +132.855% |
| 2026-10-08 | 23.67 | 23.67 | 23.10 | 23.10 | -2.532% | 4 | 7 | +75.498% |
| 2026-10-07 | 23.70 | 23.70 | 23.70 | 23.70 | +29.508% | 1 | 6 | +71.055% |
| 2026-10-06 | 18.30 | 18.30 | 18.30 | 18.30 | -17.568% | 1 | 5 | +121.530% |
| 2026-10-02 | 19.70 | 22.20 | 19.70 | 22.20 | +11.056% | 3 | 3 | +82.613% |
| 2026-10-01 | 19.99 | 19.99 | 19.99 | 19.99 | -11.783% | 2 | 1 | +102.801% |
| 2026-09-28 | 22.66 | 22.66 | 22.66 | 22.66 | 0.000% | 1 | 0 | +78.906% |