GLD261106P00398000
GLD Nov 6 2026 398.00 Put
optionOPRA
EODOct 29, 2026
29.50USD-1.338%(-0.40)15Vol0OI
GLD261106P00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.50 | 29.50 | 29.50 | 29.50 | -1.338% | 15 | 11 | 0.000% |
| 2026-10-26 | 29.90 | 29.90 | 29.90 | 29.90 | +1.150% | 3 | 8 | -1.338% |
| 2026-10-23 | 29.56 | 29.56 | 29.56 | 29.56 | +12.652% | 1 | 10 | -0.203% |
| 2026-10-22 | 26.24 | 26.24 | 26.24 | 26.24 | +33.401% | 1 | 11 | +12.424% |
| 2026-10-21 | 19.67 | 19.67 | 19.67 | 19.67 | +0.460% | 2 | 9 | +49.975% |
| 2026-10-19 | 19.58 | 19.58 | 19.58 | 19.58 | +7.523% | 1 | 9 | +50.664% |
| 2026-10-16 | 18.21 | 18.21 | 18.21 | 18.21 | -24.314% | 4 | 9 | +61.999% |
| 2026-10-14 | 24.06 | 24.06 | 24.06 | 24.06 | +7.892% | 1 | 9 | +22.610% |
| 2026-10-08 | 21.07 | 22.77 | 20.97 | 22.30 | -0.889% | 6 | 7 | +32.287% |
| 2026-10-07 | 22.50 | 22.50 | 22.50 | 22.50 | +25.839% | 4 | 3 | +31.111% |
| 2026-10-02 | 17.88 | 17.88 | 17.88 | 17.88 | -17.528% | 1 | 2 | +64.989% |
| 2026-09-28 | 21.68 | 21.68 | 21.68 | 21.68 | +50.556% | 1 | 1 | +36.070% |
| 2026-09-24 | 14.40 | 14.40 | 14.40 | 14.40 | 0.000% | 1 | 1 | +104.861% |