GLD261106P00397000
GLD Nov 6 2026 397.00 Put
optionOPRA
EODNov 2, 2026
33.57USD+18.246%(+5.18)2Vol2OI
GLD261106P00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 33.90 | 33.90 | 33.57 | 33.57 | +18.246% | 2 | 2 | 0.000% |
| 2026-10-29 | 30.55 | 30.55 | 28.39 | 28.39 | -11.198% | 28 | 20 | +18.246% |
| 2026-10-23 | 31.97 | 31.97 | 31.97 | 31.97 | +68.975% | 1 | 22 | +5.005% |
| 2026-10-21 | 18.92 | 18.92 | 18.92 | 18.92 | +2.270% | 1 | 23 | +77.431% |
| 2026-10-19 | 18.50 | 18.50 | 18.50 | 18.50 | -1.175% | 1 | 22 | +81.459% |
| 2026-10-15 | 17.86 | 18.72 | 17.86 | 18.72 | -20.340% | 2 | 22 | +79.327% |
| 2026-10-14 | 22.68 | 23.50 | 22.68 | 23.50 | +10.070% | 2 | 22 | +42.851% |
| 2026-10-08 | 21.35 | 21.35 | 21.35 | 21.35 | -4.857% | 1 | 24 | +57.237% |
| 2026-10-07 | 22.44 | 22.44 | 22.44 | 22.44 | +26.351% | 2 | 22 | +49.599% |
| 2026-10-06 | 17.76 | 17.76 | 17.76 | 17.76 | -13.786% | 1 | 21 | +89.020% |
| 2026-10-02 | 20.60 | 20.60 | 20.60 | 20.60 | +3.570% | 3 | 18 | +62.961% |
| 2026-09-30 | 19.50 | 19.89 | 19.50 | 19.89 | +3.057% | 14 | 14 | +68.778% |
| 2026-09-29 | 19.30 | 19.30 | 19.30 | 19.30 | -9.305% | 1 | 13 | +73.938% |
| 2026-09-28 | 20.77 | 21.39 | 20.77 | 21.28 | 0.000% | 13 | 0 | +57.754% |