GLD261106P00396000
GLD Nov 6 2026 396.00 Put
optionOPRA
EODOct 28, 2026
25.15USD-10.973%(-3.10)1Vol0OI
GLD261106P00396000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.15 | 25.15 | 25.15 | 25.15 | -10.973% | 1 | 7 | 0.000% |
| 2026-10-26 | 28.25 | 28.25 | 28.25 | 28.25 | +16.112% | 1 | 8 | -10.973% |
| 2026-10-22 | 24.33 | 24.33 | 24.33 | 24.33 | +37.535% | 1 | 8 | +3.370% |
| 2026-10-19 | 17.69 | 17.69 | 17.69 | 17.69 | +0.454% | 1 | 8 | +42.171% |
| 2026-10-15 | 16.55 | 17.77 | 16.55 | 17.61 | -23.865% | 4 | 6 | +42.817% |
| 2026-10-14 | 23.13 | 23.13 | 23.13 | 23.13 | +11.739% | 1 | 5 | +8.733% |
| 2026-10-08 | 20.70 | 20.70 | 20.70 | 20.70 | -7.383% | 1 | 4 | +21.498% |
| 2026-10-07 | 22.28 | 22.35 | 22.28 | 22.35 | +12.425% | 4 | 2 | +12.528% |
| 2026-10-02 | 19.88 | 19.88 | 19.88 | 19.88 | +1.429% | 1 | 1 | +26.509% |
| 2026-09-28 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 1 | 0 | +28.316% |