GLD261106P00395000
GLD Nov 6 2026 395.00 Put
optionOPRA
EODNov 2, 2026
33.85USD-9.973%(-3.75)24Vol20OI
GLD261106P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.93 | 33.85 | 31.93 | 33.85 | -9.973% | 24 | 20 | 0.000% |
| 2026-10-30 | 37.23 | 37.60 | 37.23 | 37.60 | +39.105% | 3 | 20 | -9.973% |
| 2026-10-29 | 27.00 | 27.72 | 26.05 | 27.03 | +17.369% | 1,113 | 439 | +25.231% |
| 2026-10-28 | 24.65 | 24.65 | 23.03 | 23.03 | -0.043% | 25 | 454 | +46.982% |
| 2026-10-27 | 25.29 | 25.29 | 23.04 | 23.04 | -19.328% | 12 | 455 | +46.918% |
| 2026-10-23 | 28.53 | 29.17 | 28.53 | 28.56 | +20.914% | 12 | 463 | +18.522% |
| 2026-10-22 | 23.94 | 24.10 | 23.62 | 23.62 | +36.295% | 19 | 463 | +43.311% |
| 2026-10-21 | 16.96 | 17.33 | 16.96 | 17.33 | +2.971% | 9 | 465 | +95.326% |
| 2026-10-19 | 16.83 | 16.83 | 16.83 | 16.83 | +2.622% | 7 | 458 | +101.129% |
| 2026-10-16 | 14.83 | 16.55 | 14.83 | 16.40 | +1.485% | 12 | 448 | +106.402% |
| 2026-10-15 | 16.80 | 16.84 | 16.16 | 16.16 | -23.738% | 5 | 443 | +109.468% |
| 2026-10-14 | 20.18 | 22.27 | 20.18 | 21.19 | +34.029% | 76 | 382 | +59.745% |
| 2026-10-13 | 15.50 | 16.05 | 15.50 | 15.81 | -0.566% | 342 | 44 | +114.105% |
| 2026-10-12 | 15.54 | 16.01 | 15.54 | 15.90 | -16.884% | 8 | 38 | +112.893% |
| 2026-10-08 | 18.66 | 19.13 | 18.66 | 19.13 | -4.778% | 2 | 37 | +76.947% |
| 2026-10-07 | 20.09 | 20.09 | 20.09 | 20.09 | +25.956% | 2 | 35 | +68.492% |
| 2026-10-06 | 16.74 | 16.74 | 15.95 | 15.95 | -10.694% | 12 | 23 | +112.226% |
| 2026-10-01 | 17.86 | 17.86 | 17.86 | 17.86 | -3.978% | 1 | 23 | +89.530% |
| 2026-09-30 | 18.08 | 18.60 | 18.08 | 18.60 | +5.862% | 5 | 19 | +81.989% |
| 2026-09-29 | 17.60 | 17.60 | 17.57 | 17.57 | -11.352% | 2 | 18 | +92.658% |
| 2026-09-28 | 20.34 | 20.34 | 19.82 | 19.82 | +76.964% | 3 | 18 | +70.787% |
| 2026-09-25 | 11.30 | 11.30 | 11.20 | 11.20 | -11.880% | 2 | 16 | +202.232% |
| 2026-09-24 | 12.20 | 13.50 | 12.20 | 12.71 | 0.000% | 18 | 16 | +166.326% |