GLD261106P00394000
GLD Nov 6 2026 394.00 Put
optionOPRA
EODOct 29, 2026
25.80USD+24.939%(+5.15)170Vol0OI
GLD261106P00394000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 25.80 | 25.80 | 25.80 | 25.80 | +24.939% | 170 | 113 | 0.000% |
| 2026-10-28 | 20.65 | 20.65 | 20.65 | 20.65 | -11.903% | 51 | 64 | +24.939% |
| 2026-10-27 | 23.44 | 23.44 | 23.44 | 23.44 | -8.971% | 1 | 64 | +10.068% |
| 2026-10-26 | 25.75 | 25.75 | 25.75 | 25.75 | -5.505% | 2 | 64 | +0.194% |
| 2026-10-23 | 27.90 | 27.90 | 27.25 | 27.25 | +10.772% | 2 | 64 | -5.321% |
| 2026-10-22 | 23.30 | 24.60 | 23.30 | 24.60 | +70.833% | 2 | 65 | +4.878% |
| 2026-10-16 | 14.13 | 14.40 | 14.13 | 14.40 | -6.128% | 2 | 64 | +79.167% |
| 2026-10-15 | 15.45 | 16.30 | 15.34 | 15.34 | +1.388% | 7 | 66 | +68.188% |
| 2026-10-13 | 15.00 | 15.85 | 15.00 | 15.13 | -19.947% | 10 | 58 | +70.522% |
| 2026-10-08 | 18.90 | 18.90 | 18.90 | 18.90 | +4.709% | 1 | 58 | +36.508% |
| 2026-10-02 | 18.40 | 18.40 | 18.05 | 18.05 | +1.177% | 3 | 55 | +42.936% |
| 2026-09-29 | 17.84 | 17.84 | 17.84 | 17.84 | -11.200% | 2 | 53 | +44.619% |
| 2026-09-28 | 20.11 | 20.11 | 20.09 | 20.09 | +88.638% | 2 | 51 | +28.422% |
| 2026-09-25 | 10.45 | 10.65 | 10.45 | 10.65 | 0.000% | 54 | 0 | +142.254% |