GLD261106P00393000
GLD Nov 6 2026 393.00 Put
optionOPRA
EODOct 29, 2026
24.60USD+8.898%(+2.01)82Vol0OI
GLD261106P00393000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.30 | 24.60 | 24.30 | 24.60 | +8.898% | 82 | 54 | 0.000% |
| 2026-10-27 | 24.14 | 24.14 | 22.58 | 22.59 | -15.866% | 5 | 53 | +8.898% |
| 2026-10-23 | 27.08 | 27.08 | 26.58 | 26.85 | +60.778% | 5 | 50 | -8.380% |
| 2026-10-20 | 16.70 | 16.70 | 16.70 | 16.70 | +11.855% | 1 | 50 | +47.305% |
| 2026-10-15 | 14.93 | 14.93 | 14.93 | 14.93 | +8.899% | 1 | 49 | +64.769% |
| 2026-10-09 | 13.71 | 13.71 | 13.71 | 13.71 | -21.836% | 1 | 49 | +79.431% |
| 2026-10-08 | 17.54 | 17.54 | 17.54 | 17.54 | +9.012% | 1 | 49 | +40.251% |
| 2026-10-06 | 16.09 | 16.09 | 16.09 | 16.09 | -7.262% | 1 | 48 | +52.890% |
| 2026-10-02 | 17.35 | 17.35 | 17.35 | 17.35 | +70.936% | 1 | 47 | +41.787% |
| 2026-09-25 | 10.11 | 10.15 | 10.02 | 10.15 | 0.000% | 49 | 0 | +142.365% |