GLD261106P00392000
GLD Nov 6 2026 392.00 Put
optionOPRA
EODOct 30, 2026
36.55USD+66.591%(+14.61)2Vol0OI
GLD261106P00392000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.55 | 36.55 | 36.5500 | 36.5500 | +66.591% | 2 | 2 | 0.000% |
| 2026-10-28 | 21.94 | 21.94 | 21.9400 | 21.9400 | +1.574% | 1 | 49 | +66.591% |
| 2026-10-27 | 23.29 | 23.29 | 21.3800 | 21.6000 | -16.441% | 5 | 49 | +69.213% |
| 2026-10-23 | 25.85 | 25.85 | 25.8500 | 25.8500 | +13.877% | 10 | 56 | +41.393% |
| 2026-10-22 | 22.70 | 22.70 | 22.7000 | 22.7000 | +57.420% | 1 | 56 | +61.013% |
| 2026-10-21 | 14.42 | 14.42 | 14.4200 | 14.4200 | -7.028% | 3 | 57 | +153.467% |
| 2026-10-20 | 15.80 | 15.80 | 15.5100 | 15.5100 | +5.510% | 6 | 58 | +135.654% |
| 2026-10-19 | 14.65 | 14.70 | 14.6500 | 14.7000 | +11.702% | 6 | 55 | +148.639% |
| 2026-10-16 | 13.16 | 13.16 | 13.1600 | 13.1600 | -4.569% | 1 | 73 | +177.736% |
| 2026-10-15 | 14.33 | 14.33 | 13.7900 | 13.7900 | -24.850% | 53 | 101 | +165.047% |
| 2026-10-14 | 18.35 | 18.35 | 18.3500 | 18.3500 | +24.830% | 1 | 101 | +99.183% |
| 2026-10-06 | 14.70 | 14.70 | 14.7000 | 14.7000 | -12.186% | 5 | 101 | +148.639% |
| 2026-10-02 | 16.60 | 16.74 | 16.6000 | 16.7400 | +12.651% | 6 | 95 | +118.339% |
| 2026-10-01 | 14.86 | 14.86 | 14.8600 | 14.8600 | -7.241% | 2 | 94 | +145.962% |
| 2026-09-30 | 16.02 | 16.02 | 16.0200 | 16.0200 | -9.746% | 10 | 99 | +128.152% |
| 2026-09-28 | 19.20 | 19.20 | 17.2900 | 17.7500 | +82.425% | 29 | 93 | +105.915% |
| 2026-09-25 | 10.04 | 10.36 | 9.4400 | 9.7300 | -12.735% | 81 | 15 | +275.642% |
| 2026-09-24 | 11.15 | 11.90 | 10.2800 | 11.1500 | 0.000% | 15 | 15 | +227.803% |