GLD261106P00391000
GLD Nov 6 2026 391.00 Put
optionOPRA
EODOct 30, 2026
33.09USD+44.814%(+10.24)3Vol13OI
GLD261106P00391000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.09 | 33.09 | 33.09 | 33.09 | +44.814% | 3 | 15 | 0.000% |
| 2026-10-29 | 22.60 | 22.85 | 22.60 | 22.85 | +50.329% | 2 | 23 | +44.814% |
| 2026-10-21 | 15.20 | 15.20 | 15.20 | 15.20 | +9.747% | 1 | 22 | +117.697% |
| 2026-10-19 | 13.45 | 13.95 | 13.45 | 13.85 | +6.950% | 8 | 20 | +138.917% |
| 2026-10-15 | 13.30 | 13.30 | 12.95 | 12.95 | -27.001% | 2 | 20 | +155.521% |
| 2026-10-14 | 17.74 | 17.74 | 17.74 | 17.74 | +49.578% | 3 | 21 | +86.528% |
| 2026-10-09 | 12.55 | 12.55 | 11.86 | 11.86 | -25.174% | 4 | 20 | +179.005% |
| 2026-10-08 | 16.38 | 17.09 | 15.85 | 15.85 | -0.314% | 8 | 16 | +108.770% |
| 2026-10-05 | 15.90 | 15.90 | 15.90 | 15.90 | -10.220% | 1 | 15 | +108.113% |
| 2026-09-28 | 17.71 | 17.71 | 17.71 | 17.71 | +75.694% | 2 | 13 | +86.844% |
| 2026-09-25 | 10.08 | 10.08 | 10.08 | 10.08 | -4.455% | 1 | 12 | +228.274% |
| 2026-09-24 | 10.41 | 10.55 | 10.41 | 10.55 | 0.000% | 12 | 12 | +213.649% |