GLD261106P00390000
GLD Nov 6 2026 390.00 Put
optionOPRA
EODNov 2, 2026
27.20USD-18.951%(-6.36)1Vol45OI
GLD261106P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -18.951% | 1 | 46 | 0.000% |
| 2026-10-30 | 32.4600 | 33.6400 | 32.0900 | 33.5600 | +54.797% | 12 | 57 | -18.951% |
| 2026-10-29 | 21.5000 | 21.6800 | 21.5000 | 21.6800 | +9.109% | 6 | 73 | +25.461% |
| 2026-10-28 | 19.9200 | 19.9200 | 19.8700 | 19.8700 | +9.779% | 23 | 69 | +36.890% |
| 2026-10-27 | 19.5300 | 19.5300 | 18.1000 | 18.1000 | -18.943% | 4 | 72 | +50.276% |
| 2026-10-26 | 23.6600 | 23.6600 | 21.6000 | 22.3300 | -6.958% | 32 | 86 | +21.809% |
| 2026-10-23 | 24.3500 | 24.3500 | 23.6000 | 24.0000 | +10.803% | 31 | 94 | +13.333% |
| 2026-10-22 | 18.7700 | 21.6600 | 18.7700 | 21.6600 | +65.470% | 11 | 90 | +25.577% |
| 2026-10-21 | 12.8900 | 13.4500 | 12.8900 | 13.0900 | -6.030% | 17 | 87 | +107.792% |
| 2026-10-20 | 14.0600 | 14.0600 | 13.9300 | 13.9300 | +7.485% | 8 | 86 | +95.262% |
| 2026-10-19 | 12.3800 | 12.9600 | 12.3800 | 12.9600 | +2.289% | 14 | 82 | +109.877% |
| 2026-10-16 | 10.1000 | 12.6700 | 10.1000 | 12.6700 | +1.685% | 11 | 85 | +114.680% |
| 2026-10-15 | 12.5200 | 12.6400 | 12.4600 | 12.4600 | -29.485% | 13 | 84 | +118.299% |
| 2026-10-14 | 16.7200 | 17.6700 | 16.1400 | 17.6700 | +42.500% | 19 | 83 | +53.933% |
| 2026-10-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.639% | 2 | 84 | +119.355% |
| 2026-10-12 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +5.903% | 5 | 79 | +122.951% |
| 2026-10-09 | 11.9400 | 11.9400 | 11.5200 | 11.5200 | -23.960% | 2 | 78 | +136.111% |
| 2026-10-08 | 15.5800 | 15.5800 | 15.1500 | 15.1500 | +20.717% | 7 | 74 | +79.538% |
| 2026-10-06 | 12.8900 | 12.8900 | 12.5500 | 12.5500 | -14.915% | 5 | 71 | +116.733% |
| 2026-10-05 | 14.5100 | 15.3000 | 14.4900 | 14.7500 | -3.405% | 25 | 83 | +84.407% |
| 2026-10-02 | 15.5300 | 15.8700 | 15.2700 | 15.2700 | +9.856% | 23 | 62 | +78.127% |
| 2026-10-01 | 14.5400 | 14.5400 | 13.9000 | 13.9000 | -8.852% | 2 | 62 | +95.683% |
| 2026-09-30 | 14.2400 | 15.2500 | 14.2400 | 15.2500 | -0.457% | 17 | 45 | +78.361% |
| 2026-09-29 | 14.6100 | 15.5000 | 14.6100 | 15.3200 | -9.242% | 3 | 43 | +77.546% |
| 2026-09-28 | 16.2000 | 17.2700 | 15.5300 | 16.8800 | +97.890% | 28 | 20 | +61.137% |
| 2026-09-25 | 8.8200 | 8.8300 | 8.5300 | 8.5300 | -12.513% | 11 | 14 | +218.875% |
| 2026-09-24 | 9.7700 | 9.9400 | 9.3500 | 9.7500 | 0.000% | 17 | 14 | +178.974% |