GLD261106P00389000
GLD Nov 6 2026 389.00 Put
optionOPRA
EODNov 2, 2026
26.42USD-20.036%(-6.62)1Vol6OI
GLD261106P00389000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -20.036% | 1 | 6 | 0.000% |
| 2026-10-30 | 29.9000 | 33.0400 | 29.9000 | 33.0400 | +52.963% | 4 | 17 | -20.036% |
| 2026-10-29 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +15.016% | 2 | 31 | +22.315% |
| 2026-10-27 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -10.571% | 1 | 32 | +40.682% |
| 2026-10-22 | 18.9500 | 21.0000 | 18.9500 | 21.0000 | +68.675% | 3 | 32 | +25.810% |
| 2026-10-19 | 12.4000 | 12.4500 | 12.4000 | 12.4500 | +8.261% | 6 | 29 | +112.209% |
| 2026-10-15 | 11.7700 | 11.7700 | 11.5000 | 11.5000 | -28.483% | 3 | 29 | +129.739% |
| 2026-10-14 | 16.7000 | 16.7000 | 16.0800 | 16.0800 | +50.703% | 11 | 27 | +64.303% |
| 2026-10-09 | 10.6400 | 10.6700 | 10.6400 | 10.6700 | -26.667% | 2 | 27 | +147.610% |
| 2026-10-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -0.886% | 1 | 26 | +81.581% |
| 2026-10-05 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +0.205% | 10 | 17 | +79.973% |
| 2026-10-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +11.069% | 1 | 16 | +80.341% |
| 2026-10-01 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -8.720% | 2 | 14 | +100.303% |
| 2026-09-29 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -9.119% | 1 | 14 | +82.837% |
| 2026-09-28 | 16.9800 | 16.9800 | 15.9000 | 15.9000 | +88.612% | 2 | 14 | +66.164% |
| 2026-09-25 | 8.1700 | 8.4300 | 8.1500 | 8.4300 | -10.699% | 3 | 11 | +213.405% |
| 2026-09-24 | 9.5400 | 9.5400 | 9.4400 | 9.4400 | 0.000% | 11 | 11 | +179.873% |